V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 11:13:10 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 400 | 355,70 | 500 | 355,90 | 600 | |
| 12.06.2026 11:12:01 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 500 | 355,70 | 600 | 355,90 | 700 | |
| 12.06.2026 11:06:49 | 640 | 351,60 | 634 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 500 | 355,70 | 600 | 355,90 | 700 | |
| 12.06.2026 11:02:59 | 640 | 351,60 | 634 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,50 | 250 | 355,60 | 450 | 355,70 | 550 | 355,90 | 650 | 356,00 | 818 | |
| 12.06.2026 11:01:48 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,50 | 250 | 355,60 | 450 | 355,70 | 550 | 355,90 | 650 | 356,00 | 818 | |
| 12.06.2026 11:01:28 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,50 | 100 | 355,60 | 300 | 355,70 | 400 | 355,90 | 500 | 356,00 | 668 | |
| 12.06.2026 10:55:24 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 200 | 355,70 | 300 | 355,90 | 400 | 356,00 | 568 | 356,50 | 668 | |
| 12.06.2026 10:54:50 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:54:35 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,00 | 30 | 355,60 | 130 | 355,70 | 230 | 355,90 | 330 | 356,00 | 498 | |
| 12.06.2026 10:54:35 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:54:12 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:54:12 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:52:54 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,70 | 100 | 355,90 | 200 | 356,00 | 368 | 356,50 | 468 | 356,80 | 480 | |
| 12.06.2026 10:52:50 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,70 | 100 | 355,80 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:52:06 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,30 | 200 | 355,70 | 300 | 355,80 | 400 | 355,90 | 500 | 356,00 | 668 | |
| 12.06.2026 10:51:35 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,70 | 100 | 355,80 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:50:14 | 660 | 351,60 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,80 | 100 | 355,90 | 200 | 356,00 | 368 | 356,50 | 468 | 356,80 | 480 | |
| 12.06.2026 10:48:31 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,80 | 100 | 355,90 | 200 | 356,00 | 368 | 356,50 | 468 | 356,80 | 480 | |
| 12.06.2026 10:47:28 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,80 | 100 | 356,00 | 268 | 356,50 | 368 | 356,80 | 380 | 357,00 | 1 380 | |
| 12.06.2026 10:47:22 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,80 | 100 | 356,00 | 168 | 356,50 | 268 | 356,80 | 280 | 357,00 | 1 280 | |
| 12.06.2026 10:46:37 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 68 | 356,50 | 168 | 356,80 | 180 | 357,00 | 1 180 | 357,70 | 1 230 | |
| 12.06.2026 10:46:37 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 68 | 356,50 | 168 | 356,80 | 180 | 357,00 | 1 180 | 357,70 | 1 230 | |
| 12.06.2026 10:46:37 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 100 | 356,50 | 200 | 356,80 | 212 | 357,00 | 1 212 | 357,70 | 1 262 | |
| 12.06.2026 10:46:13 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 355,50 | 18 | 356,00 | 118 | 356,50 | 218 | 356,80 | 230 | 357,00 | 1 230 | |
| 12.06.2026 10:43:50 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 100 | 356,50 | 200 | 356,80 | 212 | 357,00 | 1 212 | 357,70 | 1 262 | |
| 12.06.2026 10:43:50 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 100 | 356,50 | 200 | 356,80 | 212 | 357,00 | 1 212 | 357,70 | 1 262 | |
| 12.06.2026 10:43:03 | 754 | 351,10 | 654 | 352,00 | 244 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 300 | 356,50 | 400 | 356,80 | 412 | 357,00 | 1 412 | 357,70 | 1 462 | |
| 12.06.2026 10:37:52 | 904 | 351,10 | 804 | 352,00 | 394 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,00 | 300 | 356,50 | 400 | 356,80 | 412 | 357,00 | 1 412 | 357,70 | 1 462 | |
| 12.06.2026 10:36:31 | 904 | 351,10 | 804 | 352,00 | 394 | 352,30 | 144 | 352,50 | 70 | 354,00 | 356,50 | 100 | 356,80 | 112 | 357,00 | 1 112 | 357,70 | 1 162 | 357,80 | 1 212 | |
| 12.06.2026 10:36:19 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,50 | 100 | 356,80 | 112 | 357,00 | 1 112 | 357,70 | 1 162 | 357,80 | 1 212 | |
| 12.06.2026 10:36:18 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,00 | 26 | 356,50 | 126 | 356,80 | 138 | 357,00 | 1 138 | 357,70 | 1 188 | |
| 12.06.2026 10:36:18 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,00 | 26 | 356,50 | 126 | 356,80 | 138 | 357,00 | 1 138 | 357,70 | 1 188 | |
| 12.06.2026 10:34:00 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,90 | 50 | 356,00 | 76 | 356,50 | 176 | 356,80 | 188 | 357,00 | 1 188 | |
| 12.06.2026 10:34:00 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,90 | 50 | 356,00 | 76 | 356,50 | 176 | 356,80 | 188 | 357,00 | 1 188 | |
| 12.06.2026 10:33:34 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,00 | 26 | 356,50 | 126 | 356,80 | 138 | 357,00 | 1 138 | 357,70 | 1 188 | |
| 12.06.2026 10:33:17 | 884 | 351,10 | 784 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,00 | 26 | 356,50 | 126 | 356,70 | 176 | 356,80 | 188 | 357,00 | 1 188 | |
| 12.06.2026 10:32:44 | 584 | 351,10 | 484 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,00 | 26 | 356,50 | 126 | 356,70 | 176 | 356,80 | 188 | 357,00 | 1 188 | |
| 12.06.2026 10:32:44 | 584 | 351,10 | 484 | 352,00 | 374 | 352,30 | 124 | 352,50 | 50 | 354,00 | 356,50 | 100 | 356,70 | 150 | 356,80 | 162 | 357,00 | 1 162 | 357,70 | 1 212 | |
| 12.06.2026 10:32:37 | 508 | 352,00 | 398 | 352,30 | 148 | 352,50 | 74 | 354,00 | 24 | 356,00 | 356,50 | 100 | 356,70 | 150 | 356,80 | 162 | 357,00 | 1 162 | 357,70 | 1 212 | |
| 12.06.2026 10:32:37 | 508 | 352,00 | 398 | 352,30 | 148 | 352,50 | 74 | 354,00 | 24 | 356,00 | 356,50 | 100 | 356,70 | 150 | 356,80 | 162 | 357,00 | 1 162 | 357,70 | 1 212 | |
| 12.06.2026 10:32:02 | 508 | 352,00 | 398 | 352,30 | 148 | 352,50 | 74 | 354,00 | 24 | 356,00 | 356,70 | 50 | 356,80 | 62 | 357,00 | 1 062 | 357,70 | 1 112 | 357,80 | 1 162 | |
| 12.06.2026 10:31:31 | 510 | 352,00 | 400 | 352,30 | 150 | 352,50 | 76 | 354,00 | 26 | 356,00 | 356,70 | 50 | 356,80 | 62 | 357,00 | 1 062 | 357,70 | 1 112 | 357,80 | 1 162 | |
| 12.06.2026 10:31:29 | 560 | 351,10 | 460 | 352,00 | 350 | 352,30 | 100 | 352,50 | 26 | 356,00 | 356,70 | 50 | 356,80 | 62 | 357,00 | 1 062 | 357,70 | 1 112 | 357,80 | 1 162 | |
| 12.06.2026 10:31:29 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 356,70 | 50 | 356,80 | 62 | 357,00 | 1 062 | 357,70 | 1 112 | 357,80 | 1 162 | |
| 12.06.2026 10:31:29 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 356,70 | 50 | 356,80 | 62 | 357,00 | 1 062 | 357,70 | 1 112 | 357,80 | 1 162 | |
| 12.06.2026 10:31:29 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 356,00 | 9 | 356,70 | 59 | 356,80 | 71 | 357,00 | 1 071 | 357,70 | 1 121 | |
| 12.06.2026 10:31:29 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 356,00 | 9 | 356,70 | 59 | 356,80 | 71 | 357,00 | 1 071 | 357,70 | 1 121 | |
| 12.06.2026 10:31:29 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 355,90 | 50 | 356,00 | 59 | 356,70 | 109 | 356,80 | 121 | 357,00 | 1 121 | |
| 12.06.2026 10:31:19 | 734 | 351,00 | 534 | 351,10 | 434 | 352,00 | 324 | 352,30 | 74 | 352,50 | 354,90 | 15 | 355,90 | 65 | 356,00 | 74 | 356,70 | 124 | 356,80 | 136 | |
| 12.06.2026 10:30:44 | 1 334 | 351,10 | 1 234 | 352,00 | 1 124 | 352,20 | 324 | 352,30 | 74 | 352,50 | 354,90 | 15 | 355,90 | 65 | 356,00 | 74 | 356,70 | 124 | 356,80 | 136 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.